Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
30,420 |
29,990 |
31,120 |
29,500 |
75.406 |
| 26/09/2024 |
29,750 |
29,530 |
30,280 |
29,300 |
46.626 |
| 25/09/2024 |
29,130 |
28,665 |
29,150 |
28,539 |
20.658 |
| 24/09/2024 |
28,790 |
28,810 |
29,386 |
28,530 |
88.750 |
| 23/09/2024 |
28,580 |
28,420 |
28,818 |
28,410 |
15.986 |
| 20/09/2024 |
28,300 |
29,210 |
29,210 |
28,150 |
83.693 |
| 19/09/2024 |
29,350 |
29,180 |
29,410 |
28,720 |
40.022 |
| 18/09/2024 |
28,630 |
28,880 |
29,350 |
28,630 |
40.210 |
| 17/09/2024 |
29,110 |
29,260 |
29,400 |
28,850 |
44.689 |
| 16/09/2024 |
28,850 |
28,860 |
29,100 |
28,610 |
39.213 |
| 13/09/2024 |
28,730 |
28,440 |
29,020 |
27,360 |
75.724 |
| 12/09/2024 |
28,070 |
27,412 |
28,300 |
27,412 |
19.893 |
| 11/09/2024 |
28,030 |
28,000 |
28,250 |
27,330 |
22.855 |
| 10/09/2024 |
28,050 |
27,730 |
28,360 |
27,470 |
34.064 |
| 09/09/2024 |
27,470 |
27,600 |
28,290 |
27,420 |
24.980 |
| 06/09/2024 |
27,690 |
28,260 |
28,395 |
27,530 |
16.835 |
| 05/09/2024 |
28,120 |
28,322 |
28,860 |
28,030 |
16.034 |
| 04/09/2024 |
28,800 |
29,880 |
29,880 |
28,306 |
16.729 |
| 03/09/2024 |
28,620 |
29,710 |
29,710 |
28,230 |
22.255 |
| 30/08/2024 |
30,165 |
30,190 |
30,400 |
29,935 |
25.961 |
| 29/08/2024 |
30,390 |
30,450 |
30,813 |
30,170 |
33.409 |